| Stock | Change % | Last Updated | Chart (5D) | Price | High | Low | Chart (24H) | Volume | Marketcap |
|---|---|---|---|---|---|---|---|---|---|
 PEUGEOT UG.PA | -2.27% | 3 heures ago | 13,33 € | 13,84 € | 13,12 € | 3,28 M | 11,91 €B | ||
 RENAULT RNO.PA | -0.52% | 3 heures ago | 18,39 € | 18,43 € | 17,78 € | 1,48 M | 5,33 €B | ||
| 0.70% | 2 heures ago | 128,80 € | 129,10 € | 125,30 € | 779,00 | 62,17 €B | |||
 TOYOTA MOTOR CORP 7203.T | 2.04% | 12 heures ago | 6,753.00 YEN | 6,771.00 YEN | 6,553.00 YEN | 8.60 M | 19.03 YENT | ||
 DAIMLER AG NA O.N. DAI.F | -0.37% | 45 minutes ago | 28,21 € | 28,47 € | 27,24 € | 45,48 K | 29,99 €B | ||
| -0.33% | 49 minutes ago | 49,43 € | 50,01 € | 48,75 € | 5,98 K | 32,13 €B | |||
| 1.06% | 3 heures ago | 7,12 € | 7,14 € | 6,94 € | 7,71 M | 13,93 €B | |||
| 9.53% | 7 minutes ago | 23.33 $ | 23.39 $ | 21.47 $ | 15.62 M | 33.34 $B | |||
| 6.69% | 7 minutes ago | 5.03 $ | 5.05 $ | 4.80 $ | 78.04 M | 19.98 $B | |||
 Tesla, Inc. TSLA | 0.31% | 7 minutes ago | 547.13 $ | 557.21 $ | 533.33 $ | 10.22 M | 100.88 $B | ||
 NISSAN MOTOR CO 7201.T | 3.37% | 12 heures ago | 358.40 YEN | 359.00 YEN | 339.00 YEN | 26.20 M | 1.40 YENT | ||
 GEELY AUTO 0175.HK | -2.97% | 11 heures ago | 11.12 HKD | 11.46 HKD | 11.06 HKD | 50.48 M | 102.35 HKDB | ||
 HyundaiMtr(2PB) 005387.KS | 0.16% | 12 heures ago | 60,900.00 KRW | 61,700.00 KRW | 59,800.00 KRW | 51.54 K | 23.41 KRWT | ||
| -14.59% | 3 heures ago | 72.77 € | 88.00 € | 72.30 € | 7.57 M | 689.11 €M | |||
 FERRARI RACE.MI | 3.59% | 3 heures ago | 141,25 € | 141,25 € | 135,50 € | 381,51 K | 35,12 €B | ||
 Uber Technologies, Inc. UBER | 6.10% | 8 minutes ago | 27.31 $ | 27.88 $ | 25.79 $ | 23.02 M | 47.17 $B | ||
 FAURECIA EO.PA | 3.65% | 3 heures ago | 29,78 € | 29,90 € | 28,00 € | 269,32 K | 4,08 €B | ||
 VALEO FR.PA | 3.00% | 3 heures ago | 16,50 € | 16,57 € | 15,78 € | 818,09 K | 3,96 €B | ||
 AKWEL AKW.PA | -4.01% | 3 heures ago | 10,52 € | 10,98 € | 10,28 € | 14,81 K | 281,26 €M | ||
 BURELLE BUR.PA | -2.75% | 9 heures ago | 496,00 € | 499,00 € | 496,00 € | 3,00 | 869,76 €M | ||
 MICHELIN ML.PA | 2.14% | 3 heures ago | 87,90 € | 88,86 € | 85,10 € | 445,75 K | 15,70 €B | ||
 The Goodyear Tire & Rubber Comp GT | 9.13% | 7 minutes ago | 6.93 $ | 7.15 $ | 6.44 $ | 4.52 M | 1.61 $B | ||
 PLASTIC OMNIUM POM.PA | 5.10% | 3 heures ago | 14,83 € | 14,90 € | 13,83 € | 156,87 K | 2,16 €B | ||
 BREMBO BRE.MI | 6.41% | 3 heures ago | 6,73 € | 6,82 € | 6,32 € | 2,27 M | 2,18 €B | ||
 PIRELLI & C PIRC.MI | 5.16% | 3 heures ago | 3,38 € | 3,38 € | 3,16 € | 4,02 M | 3,38 €B |
